Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11400.0 11500.0 11140.0 11190.0 225.23 Thousand
22 Mar, 2024 11650.0 11650.0 11230.0 11410.0 408.71 Thousand
21 Mar, 2024 11380.0 12200.0 11320.0 11730.0 1.24 Million
20 Mar, 2024 11400.0 11620.0 11120.0 11250.0 407.81 Thousand
19 Mar, 2024 11750.0 12380.0 11510.0 11510.0 1.1 Million
18 Mar, 2024 11810.0 12050.0 11540.0 11900.0 776.16 Thousand
15 Mar, 2024 12150.0 12320.0 11580.0 11870.0 1.14 Million
14 Mar, 2024 10920.0 12890.0 10830.0 12250.0 8.25 Million
13 Mar, 2024 10290.0 10560.0 10210.0 10560.0 271.81 Thousand
12 Mar, 2024 10390.0 10530.0 10150.0 10340.0 194.23 Thousand