Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 8400.0 8460.0 8190.0 8300.0 60.04 Thousand
19 Jul, 2024 8330.0 8450.0 8280.0 8430.0 48.38 Thousand
18 Jul, 2024 8350.0 8420.0 8240.0 8370.0 62.46 Thousand
17 Jul, 2024 8540.0 8540.0 8370.0 8400.0 84.57 Thousand
16 Jul, 2024 8420.0 8590.0 8410.0 8530.0 90.19 Thousand
15 Jul, 2024 8400.0 8540.0 8330.0 8470.0 68.64 Thousand
12 Jul, 2024 8560.0 8560.0 8280.0 8420.0 103.12 Thousand
11 Jul, 2024 8540.0 8670.0 8460.0 8550.0 50.46 Thousand
10 Jul, 2024 8640.0 8650.0 8430.0 8530.0 86.44 Thousand
09 Jul, 2024 8840.0 8860.0 8470.0 8650.0 155.64 Thousand