Seoyon Co., Ltd. (007860.KS)

KRW 6800.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7930.0 7950.0 7630.0 7690.0 253.52 Thousand
15 Aug, 2024 7930.0 7950.0 7630.0 7690.0 253.52 Thousand
14 Aug, 2024 7780.0 7820.0 7620.0 7810.0 98.83 Thousand
13 Aug, 2024 7530.0 7750.0 7420.0 7710.0 105.92 Thousand
12 Aug, 2024 7420.0 7560.0 7360.0 7550.0 107.54 Thousand
11 Aug, 2024 7420.0 7560.0 7360.0 7550.0 107.54 Thousand
09 Aug, 2024 7320.0 7440.0 7290.0 7390.0 49.26 Thousand
08 Aug, 2024 7200.0 7260.0 7050.0 7220.0 68.14 Thousand
07 Aug, 2024 7130.0 7530.0 7120.0 7240.0 192.51 Thousand
06 Aug, 2024 6780.0 7340.0 6780.0 7160.0 153.22 Thousand