Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5380.0 5440.0 5200.0 5200.0 2420.00
26 Nov, 2024 5340.0 5450.0 5220.0 5410.0 271.00
25 Nov, 2024 5350.0 5430.0 5330.0 5430.0 137.00
22 Nov, 2024 5240.0 5440.0 5240.0 5350.0 484.00
21 Nov, 2024 5150.0 5280.0 5090.0 5280.0 129.00
20 Nov, 2024 5190.0 5190.0 5100.0 5170.0 861.00
19 Nov, 2024 5200.0 5280.0 5160.0 5190.0 432.00
18 Nov, 2024 5180.0 5290.0 5180.0 5290.0 67.00
15 Nov, 2024 5070.0 5190.0 4920.0 5110.0 552.00
14 Nov, 2024 5150.0 5150.0 5010.0 5060.0 117.00