Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5600.0 | 6050.0 | 5510.0 | 5670.0 | 1040.00 |
| 09 Apr, 2025 | 5400.0 | 5490.0 | 5320.0 | 5350.0 | 866.00 |
| 08 Apr, 2025 | 5600.0 | 5600.0 | 5460.0 | 5520.0 | 219.00 |
| 07 Apr, 2025 | 5790.0 | 5790.0 | 5350.0 | 5370.0 | 2194.00 |
| 04 Apr, 2025 | 5710.0 | 6010.0 | 5710.0 | 5790.0 | 148.00 |
| 03 Apr, 2025 | 5920.0 | 5980.0 | 5920.0 | 5950.0 | 281.00 |
| 02 Apr, 2025 | 5910.0 | 5910.0 | 5900.0 | 5900.0 | 43.00 |
| 01 Apr, 2025 | 5890.0 | 6050.0 | 5890.0 | 5920.0 | 641.00 |
| 31 Mar, 2025 | 5800.0 | 6030.0 | 5800.0 | 5870.0 | 439.00 |
| 28 Mar, 2025 | 5840.0 | 6030.0 | 5810.0 | 5870.0 | 171.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM