Korea Circuit Co., Ltd. (007815.KS)

KRW 6000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 5600.0 6050.0 5510.0 5670.0 1040.00
09 Apr, 2025 5400.0 5490.0 5320.0 5350.0 866.00
08 Apr, 2025 5600.0 5600.0 5460.0 5520.0 219.00
07 Apr, 2025 5790.0 5790.0 5350.0 5370.0 2194.00
04 Apr, 2025 5710.0 6010.0 5710.0 5790.0 148.00
03 Apr, 2025 5920.0 5980.0 5920.0 5950.0 281.00
02 Apr, 2025 5910.0 5910.0 5900.0 5900.0 43.00
01 Apr, 2025 5890.0 6050.0 5890.0 5920.0 641.00
31 Mar, 2025 5800.0 6030.0 5800.0 5870.0 439.00
28 Mar, 2025 5840.0 6030.0 5810.0 5870.0 171.00