Korea Circuit Co., Ltd. (007815.KS)

KRW 6000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 5770.0 5840.0 5770.0 5800.0 4.00
11 Jun, 2025 5620.0 5790.0 5620.0 5770.0 917.00
10 Jun, 2025 5700.0 5700.0 5600.0 5700.0 3.00
09 Jun, 2025 5700.0 5720.0 5600.0 5710.0 7.00
05 Jun, 2025 5370.0 5680.0 5370.0 5680.0 1466.00
04 Jun, 2025 5330.0 5570.0 5330.0 5490.0 2259.00
02 Jun, 2025 5500.0 5500.0 5330.0 5430.0 2544.00
30 May, 2025 5610.0 5610.0 5420.0 5420.0 1158.00
29 May, 2025 5580.0 5580.0 5400.0 5550.0 448.00
28 May, 2025 5350.0 5500.0 5350.0 5480.0 741.00