Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5770.0 | 5840.0 | 5770.0 | 5800.0 | 4.00 |
| 11 Jun, 2025 | 5620.0 | 5790.0 | 5620.0 | 5770.0 | 917.00 |
| 10 Jun, 2025 | 5700.0 | 5700.0 | 5600.0 | 5700.0 | 3.00 |
| 09 Jun, 2025 | 5700.0 | 5720.0 | 5600.0 | 5710.0 | 7.00 |
| 05 Jun, 2025 | 5370.0 | 5680.0 | 5370.0 | 5680.0 | 1466.00 |
| 04 Jun, 2025 | 5330.0 | 5570.0 | 5330.0 | 5490.0 | 2259.00 |
| 02 Jun, 2025 | 5500.0 | 5500.0 | 5330.0 | 5430.0 | 2544.00 |
| 30 May, 2025 | 5610.0 | 5610.0 | 5420.0 | 5420.0 | 1158.00 |
| 29 May, 2025 | 5580.0 | 5580.0 | 5400.0 | 5550.0 | 448.00 |
| 28 May, 2025 | 5350.0 | 5500.0 | 5350.0 | 5480.0 | 741.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM