Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5540.0 5640.0 5450.0 5540.0 430.00
24 Jan, 2025 5470.0 5700.0 5400.0 5540.0 2569.00
23 Jan, 2025 5560.0 5570.0 5380.0 5470.0 87.00
22 Jan, 2025 5410.0 5690.0 5310.0 5410.0 2854.00
21 Jan, 2025 5360.0 5430.0 5260.0 5370.0 1162.00
20 Jan, 2025 5290.0 5360.0 5230.0 5340.0 3207.00
17 Jan, 2025 5220.0 5280.0 5160.0 5260.0 2049.00
16 Jan, 2025 5150.0 5230.0 4910.0 5220.0 2868.00
15 Jan, 2025 5260.0 5300.0 5120.0 5120.0 2422.00
14 Jan, 2025 5260.0 5270.0 5190.0 5240.0 95.00