Korea Circuit Co., Ltd. (007815.KS)

KRW 6000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 5810.0 6020.0 5810.0 5920.0 359.00
13 May, 2025 5880.0 5930.0 5800.0 5810.0 1547.00
12 May, 2025 5900.0 5900.0 5560.0 5850.0 2083.00
09 May, 2025 5810.0 5930.0 5680.0 5690.0 5144.00
08 May, 2025 6060.0 6060.0 5810.0 5810.0 4033.00
07 May, 2025 6000.0 6040.0 5850.0 5990.0 9432.00
02 May, 2025 6080.0 6080.0 5950.0 6040.0 19.00
30 Apr, 2025 6070.0 6080.0 5900.0 5920.0 3877.00
29 Apr, 2025 5970.0 6080.0 5840.0 6050.0 1036.00
28 Apr, 2025 5960.0 6080.0 5960.0 6000.0 416.00