Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 5100.0 5100.0 4940.0 5000.0 5047.00
24 Dec, 2024 5080.0 5200.0 4980.0 5140.0 12.28 Thousand
23 Dec, 2024 4905.0 6010.0 4905.0 5140.0 122.45 Thousand
20 Dec, 2024 5000.0 5010.0 4930.0 5010.0 419.00
19 Dec, 2024 5210.0 5210.0 4850.0 5010.0 1807.00
18 Dec, 2024 5060.0 5100.0 5060.0 5100.0 14.00
17 Dec, 2024 5160.0 5190.0 4850.0 5120.0 2955.00
16 Dec, 2024 5030.0 5040.0 4935.0 5040.0 960.00
13 Dec, 2024 4855.0 5050.0 4750.0 4935.0 4877.00
12 Dec, 2024 4850.0 5040.0 4800.0 4855.0 458.00