Korea Circuit Co., Ltd. (007815.KS)

KRW 6000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6060.0 6060.0 5810.0 5810.0 4033.00
07 May, 2025 6000.0 6040.0 5850.0 5990.0 9432.00
02 May, 2025 6080.0 6080.0 5950.0 6040.0 19.00
30 Apr, 2025 6070.0 6080.0 5900.0 5920.0 3877.00
29 Apr, 2025 5970.0 6080.0 5840.0 6050.0 1036.00
28 Apr, 2025 5960.0 6080.0 5960.0 6000.0 416.00
25 Apr, 2025 5970.0 6080.0 5840.0 5990.0 1160.00
24 Apr, 2025 5940.0 6050.0 5940.0 5970.0 482.00
23 Apr, 2025 5920.0 6070.0 5900.0 5950.0 1659.00
22 Apr, 2025 5880.0 5950.0 5880.0 5920.0 737.00