KRW 6000.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6060.0 | 6060.0 | 5810.0 | 5810.0 | 4033.00 |
07 May, 2025 | 6000.0 | 6040.0 | 5850.0 | 5990.0 | 9432.00 |
02 May, 2025 | 6080.0 | 6080.0 | 5950.0 | 6040.0 | 19.00 |
30 Apr, 2025 | 6070.0 | 6080.0 | 5900.0 | 5920.0 | 3877.00 |
29 Apr, 2025 | 5970.0 | 6080.0 | 5840.0 | 6050.0 | 1036.00 |
28 Apr, 2025 | 5960.0 | 6080.0 | 5960.0 | 6000.0 | 416.00 |
25 Apr, 2025 | 5970.0 | 6080.0 | 5840.0 | 5990.0 | 1160.00 |
24 Apr, 2025 | 5940.0 | 6050.0 | 5940.0 | 5970.0 | 482.00 |
23 Apr, 2025 | 5920.0 | 6070.0 | 5900.0 | 5950.0 | 1659.00 |
22 Apr, 2025 | 5880.0 | 5950.0 | 5880.0 | 5920.0 | 737.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM