Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5810.0 | 6020.0 | 5810.0 | 5920.0 | 359.00 |
| 13 May, 2025 | 5880.0 | 5930.0 | 5800.0 | 5810.0 | 1547.00 |
| 12 May, 2025 | 5900.0 | 5900.0 | 5560.0 | 5850.0 | 2083.00 |
| 09 May, 2025 | 5810.0 | 5930.0 | 5680.0 | 5690.0 | 5144.00 |
| 08 May, 2025 | 6060.0 | 6060.0 | 5810.0 | 5810.0 | 4033.00 |
| 07 May, 2025 | 6000.0 | 6040.0 | 5850.0 | 5990.0 | 9432.00 |
| 02 May, 2025 | 6080.0 | 6080.0 | 5950.0 | 6040.0 | 19.00 |
| 30 Apr, 2025 | 6070.0 | 6080.0 | 5900.0 | 5920.0 | 3877.00 |
| 29 Apr, 2025 | 5970.0 | 6080.0 | 5840.0 | 6050.0 | 1036.00 |
| 28 Apr, 2025 | 5960.0 | 6080.0 | 5960.0 | 6000.0 | 416.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM