Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6130.0 | 6150.0 | 6030.0 | 6110.0 | 942.00 |
| 22 Sep, 2023 | 6120.0 | 6210.0 | 6120.0 | 6130.0 | 1585.00 |
| 21 Sep, 2023 | 6350.0 | 6350.0 | 6140.0 | 6140.0 | 6866.00 |
| 20 Sep, 2023 | 6390.0 | 6410.0 | 6350.0 | 6400.0 | 314.00 |
| 19 Sep, 2023 | 6450.0 | 6460.0 | 6380.0 | 6430.0 | 863.00 |
| 18 Sep, 2023 | 6390.0 | 6460.0 | 6380.0 | 6460.0 | 677.00 |
| 15 Sep, 2023 | 6560.0 | 6560.0 | 6470.0 | 6530.0 | 1895.00 |
| 14 Sep, 2023 | 6430.0 | 6540.0 | 6190.0 | 6520.0 | 5462.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM