Korea Circuit Co., Ltd. (007815.KS)

KRW 6000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6120.0 6210.0 6120.0 6130.0 1585.00
21 Sep, 2023 6350.0 6350.0 6140.0 6140.0 6866.00
20 Sep, 2023 6390.0 6410.0 6350.0 6400.0 314.00
19 Sep, 2023 6450.0 6460.0 6380.0 6430.0 863.00
18 Sep, 2023 6390.0 6460.0 6380.0 6460.0 677.00
15 Sep, 2023 6560.0 6560.0 6470.0 6530.0 1895.00
14 Sep, 2023 6430.0 6540.0 6190.0 6520.0 5462.00