KRW 6000.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 6390.0 | 6410.0 | 6350.0 | 6400.0 | 314.00 |
19 Sep, 2023 | 6450.0 | 6460.0 | 6380.0 | 6430.0 | 863.00 |
18 Sep, 2023 | 6390.0 | 6460.0 | 6380.0 | 6460.0 | 677.00 |
15 Sep, 2023 | 6560.0 | 6560.0 | 6470.0 | 6530.0 | 1895.00 |
14 Sep, 2023 | 6430.0 | 6540.0 | 6190.0 | 6520.0 | 5462.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM