Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6190.0 | 6190.0 | 5940.0 | 5940.0 | 1262.00 |
| 25 Oct, 2023 | 6300.0 | 6300.0 | 6030.0 | 6190.0 | 1336.00 |
| 24 Oct, 2023 | 6000.0 | 6070.0 | 5990.0 | 6020.0 | 1842.00 |
| 23 Oct, 2023 | 5960.0 | 6010.0 | 5940.0 | 5940.0 | 767.00 |
| 20 Oct, 2023 | 6140.0 | 6140.0 | 6010.0 | 6010.0 | 525.00 |
| 19 Oct, 2023 | 6260.0 | 6260.0 | 6140.0 | 6140.0 | 373.00 |
| 18 Oct, 2023 | 6300.0 | 6370.0 | 6210.0 | 6300.0 | 2782.00 |
| 17 Oct, 2023 | 6180.0 | 6780.0 | 6100.0 | 6300.0 | 62.29 Thousand |
| 16 Oct, 2023 | 6350.0 | 6350.0 | 6070.0 | 6170.0 | 4113.00 |
| 13 Oct, 2023 | 5990.0 | 6350.0 | 5950.0 | 6310.0 | 38.26 Thousand |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM