Korea Circuit Co., Ltd. (007815.KS)

KRW 6000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6190.0 6190.0 5940.0 5940.0 1262.00
25 Oct, 2023 6300.0 6300.0 6030.0 6190.0 1336.00
24 Oct, 2023 6000.0 6070.0 5990.0 6020.0 1842.00
23 Oct, 2023 5960.0 6010.0 5940.0 5940.0 767.00
20 Oct, 2023 6140.0 6140.0 6010.0 6010.0 525.00
19 Oct, 2023 6260.0 6260.0 6140.0 6140.0 373.00
18 Oct, 2023 6300.0 6370.0 6210.0 6300.0 2782.00
17 Oct, 2023 6180.0 6780.0 6100.0 6300.0 62.29 Thousand
16 Oct, 2023 6350.0 6350.0 6070.0 6170.0 4113.00
13 Oct, 2023 5990.0 6350.0 5950.0 6310.0 38.26 Thousand