Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6000.0 | 6040.0 | 5860.0 | 5860.0 | 1277.00 |
| 06 Oct, 2023 | 5970.0 | 6250.0 | 5970.0 | 6000.0 | 502.00 |
| 05 Oct, 2023 | 5950.0 | 6200.0 | 5920.0 | 5970.0 | 2287.00 |
| 04 Oct, 2023 | 6090.0 | 6090.0 | 5910.0 | 5950.0 | 1406.00 |
| 27 Sep, 2023 | 6100.0 | 6100.0 | 5990.0 | 6090.0 | 2488.00 |
| 26 Sep, 2023 | 6150.0 | 6150.0 | 6020.0 | 6020.0 | 3062.00 |
| 25 Sep, 2023 | 6130.0 | 6150.0 | 6030.0 | 6110.0 | 942.00 |
| 22 Sep, 2023 | 6120.0 | 6210.0 | 6120.0 | 6130.0 | 1585.00 |
| 21 Sep, 2023 | 6350.0 | 6350.0 | 6140.0 | 6140.0 | 6866.00 |
| 20 Sep, 2023 | 6390.0 | 6410.0 | 6350.0 | 6400.0 | 314.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM