Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6250.0 | 6340.0 | 6140.0 | 6140.0 | 2617.00 |
| 23 Nov, 2023 | 6530.0 | 6530.0 | 6210.0 | 6340.0 | 4391.00 |
| 22 Nov, 2023 | 6130.0 | 6460.0 | 6080.0 | 6460.0 | 12.02 Thousand |
| 21 Nov, 2023 | 6030.0 | 6200.0 | 6030.0 | 6200.0 | 4946.00 |
| 20 Nov, 2023 | 5930.0 | 6070.0 | 5930.0 | 6070.0 | 3464.00 |
| 17 Nov, 2023 | 5900.0 | 5970.0 | 5840.0 | 5930.0 | 6507.00 |
| 16 Nov, 2023 | 5900.0 | 6000.0 | 5870.0 | 5990.0 | 4221.00 |
| 15 Nov, 2023 | 5860.0 | 5960.0 | 5860.0 | 5960.0 | 6509.00 |
| 14 Nov, 2023 | 5780.0 | 5820.0 | 5740.0 | 5820.0 | 4007.00 |
| 13 Nov, 2023 | 5880.0 | 5880.0 | 5720.0 | 5740.0 | 1580.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM