Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6990.0 | 7200.0 | 6850.0 | 7050.0 | 5313.00 |
| 07 Dec, 2023 | 6700.0 | 7150.0 | 6700.0 | 7010.0 | 12.64 Thousand |
| 06 Dec, 2023 | 6800.0 | 6890.0 | 6550.0 | 6700.0 | 8161.00 |
| 05 Dec, 2023 | 6870.0 | 6870.0 | 6510.0 | 6790.0 | 3734.00 |
| 04 Dec, 2023 | 6890.0 | 7350.0 | 6890.0 | 6930.0 | 16.7 Thousand |
| 01 Dec, 2023 | 6800.0 | 6880.0 | 6740.0 | 6850.0 | 14.17 Thousand |
| 30 Nov, 2023 | 6670.0 | 6840.0 | 6670.0 | 6800.0 | 24.84 Thousand |
| 29 Nov, 2023 | 6500.0 | 6670.0 | 6500.0 | 6630.0 | 10.52 Thousand |
| 28 Nov, 2023 | 6530.0 | 6680.0 | 6350.0 | 6620.0 | 14.34 Thousand |
| 27 Nov, 2023 | 6120.0 | 7150.0 | 6120.0 | 6450.0 | 144.3 Thousand |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM