Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5970.0 | 6080.0 | 5840.0 | 5990.0 | 1160.00 |
| 24 Apr, 2025 | 5940.0 | 6050.0 | 5940.0 | 5970.0 | 482.00 |
| 23 Apr, 2025 | 5920.0 | 6070.0 | 5900.0 | 5950.0 | 1659.00 |
| 22 Apr, 2025 | 5880.0 | 5950.0 | 5880.0 | 5920.0 | 737.00 |
| 21 Apr, 2025 | 5840.0 | 5980.0 | 5840.0 | 5970.0 | 87.00 |
| 18 Apr, 2025 | 5810.0 | 5940.0 | 5810.0 | 5900.0 | 121.00 |
| 17 Apr, 2025 | 5750.0 | 5870.0 | 5750.0 | 5860.0 | 110.00 |
| 16 Apr, 2025 | 5750.0 | 5860.0 | 5510.0 | 5770.0 | 179.00 |
| 15 Apr, 2025 | 5790.0 | 5980.0 | 5755.0 | 5760.0 | 6059.00 |
| 14 Apr, 2025 | 5650.0 | 5790.0 | 5650.0 | 5790.0 | 419.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM