Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4820.0 4960.0 4820.0 4850.0 1067.00
10 Dec, 2024 4670.0 4850.0 4585.0 4815.0 1526.00
09 Dec, 2024 4740.0 4860.0 4550.0 4570.0 1353.00
06 Dec, 2024 4925.0 5000.0 4750.0 4830.0 2642.00
05 Dec, 2024 4930.0 5150.0 4930.0 4930.0 2011.00
04 Dec, 2024 4905.0 5040.0 4810.0 4915.0 5172.00
03 Dec, 2024 5140.0 5140.0 4740.0 5060.0 10.15 Thousand
02 Dec, 2024 5180.0 6520.0 5050.0 5050.0 168.79 Thousand
29 Nov, 2024 5100.0 5200.0 5100.0 5180.0 12.00
28 Nov, 2024 5210.0 5290.0 5150.0 5180.0 2294.00