Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5340.0 5340.0 5080.0 5080.0 1107.00
12 Nov, 2024 5430.0 5430.0 5240.0 5260.0 481.00
11 Nov, 2024 5700.0 5750.0 5400.0 5430.0 4100.00
08 Nov, 2024 5740.0 5740.0 5660.0 5720.0 129.00
07 Nov, 2024 5800.0 5800.0 5620.0 5710.0 1434.00
06 Nov, 2024 5780.0 5900.0 5740.0 5790.0 414.00
05 Nov, 2024 5790.0 5840.0 5610.0 5820.0 566.00
04 Nov, 2024 5690.0 5980.0 5500.0 5810.0 760.00
01 Nov, 2024 5650.0 5650.0 5570.0 5650.0 351.00
31 Oct, 2024 5700.0 5750.0 5510.0 5680.0 2736.00