Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5840.0 | 6030.0 | 5810.0 | 5870.0 | 171.00 |
| 27 Mar, 2025 | 5880.0 | 5970.0 | 5880.0 | 5920.0 | 408.00 |
| 26 Mar, 2025 | 5870.0 | 5980.0 | 5850.0 | 5970.0 | 898.00 |
| 25 Mar, 2025 | 6050.0 | 6090.0 | 5850.0 | 5870.0 | 1838.00 |
| 24 Mar, 2025 | 5900.0 | 6550.0 | 5900.0 | 6040.0 | 16.75 Thousand |
| 21 Mar, 2025 | 5800.0 | 6080.0 | 5800.0 | 5970.0 | 3540.00 |
| 20 Mar, 2025 | 5860.0 | 5940.0 | 5850.0 | 5920.0 | 1046.00 |
| 19 Mar, 2025 | 5840.0 | 6130.0 | 5710.0 | 5890.0 | 3348.00 |
| 18 Mar, 2025 | 5870.0 | 5870.0 | 5750.0 | 5800.0 | 203.00 |
| 17 Mar, 2025 | 5850.0 | 5850.0 | 5630.0 | 5850.0 | 3925.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM