Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5710.0 5800.0 5680.0 5680.0 562.00
29 Oct, 2024 5990.0 5990.0 5550.0 5820.0 356.00
28 Oct, 2024 5620.0 5830.0 5550.0 5820.0 1227.00
25 Oct, 2024 5600.0 5700.0 5550.0 5610.0 871.00
24 Oct, 2024 5840.0 5860.0 5620.0 5620.0 1723.00
23 Oct, 2024 5670.0 5800.0 5670.0 5800.0 176.00
22 Oct, 2024 5840.0 5870.0 5670.0 5770.0 2284.00
21 Oct, 2024 5790.0 5890.0 5670.0 5870.0 1612.00
18 Oct, 2024 5790.0 5870.0 5770.0 5780.0 354.00
17 Oct, 2024 5770.0 5880.0 5770.0 5810.0 2189.00