Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5880.0 5920.0 5810.0 5810.0 2124.00
26 Sep, 2024 5910.0 5970.0 5820.0 5900.0 6471.00
25 Sep, 2024 5900.0 5900.0 5520.0 5790.0 2879.00
24 Sep, 2024 5810.0 5850.0 5750.0 5790.0 3910.00
23 Sep, 2024 5980.0 6000.0 5800.0 5810.0 14.04 Thousand
20 Sep, 2024 6150.0 6760.0 5930.0 6110.0 77.92 Thousand
19 Sep, 2024 6000.0 6590.0 5880.0 6040.0 103.96 Thousand
13 Sep, 2024 5960.0 7300.0 5840.0 5840.0 309.88 Thousand
12 Sep, 2024 5690.0 5850.0 5690.0 5720.0 5397.00
11 Sep, 2024 5770.0 5820.0 5610.0 5660.0 5397.00