Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5670.0 5840.0 5670.0 5780.0 2753.00
09 Sep, 2024 5560.0 5790.0 5560.0 5780.0 2158.00
08 Sep, 2024 5560.0 5790.0 5560.0 5780.0 2158.00
06 Sep, 2024 5940.0 5940.0 5610.0 5820.0 2954.00
05 Sep, 2024 6040.0 6110.0 5800.0 5940.0 2954.00
04 Sep, 2024 5930.0 6090.0 5930.0 6040.0 497.00
03 Sep, 2024 6090.0 6090.0 5970.0 6090.0 334.00
02 Sep, 2024 6060.0 6060.0 6010.0 6050.0 334.00
01 Sep, 2024 6060.0 6060.0 6010.0 6050.0 139.00
30 Aug, 2024 6050.0 6120.0 5950.0 6120.0 168.00