Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6350.0 6370.0 6100.0 6170.0 1524.00
16 Aug, 2024 6480.0 6480.0 6250.0 6280.0 636.00
15 Aug, 2024 6480.0 6480.0 6250.0 6280.0 636.00
14 Aug, 2024 6470.0 6490.0 6260.0 6390.0 172.00
13 Aug, 2024 6400.0 6450.0 6140.0 6390.0 1972.00
12 Aug, 2024 6380.0 6530.0 6380.0 6510.0 1972.00
11 Aug, 2024 6380.0 6530.0 6380.0 6510.0 483.00
09 Aug, 2024 6290.0 6490.0 6290.0 6490.0 491.00
08 Aug, 2024 6140.0 6290.0 6070.0 6260.0 267.00
07 Aug, 2024 6300.0 6300.0 6160.0 6210.0 528.00