Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5890.0 6300.0 5890.0 6290.0 1938.00
05 Aug, 2024 6550.0 6550.0 5440.0 5890.0 5400.00
02 Aug, 2024 6730.0 6780.0 6650.0 6650.0 394.00
01 Aug, 2024 6810.0 6920.0 6740.0 6890.0 574.00
31 Jul, 2024 6690.0 6790.0 6610.0 6770.0 452.00
30 Jul, 2024 6660.0 6740.0 6520.0 6690.0 1158.00
29 Jul, 2024 6710.0 6730.0 6630.0 6720.0 1285.00
26 Jul, 2024 6700.0 6870.0 6620.0 6710.0 390.00
25 Jul, 2024 6710.0 6710.0 6600.0 6690.0 1265.00
24 Jul, 2024 6720.0 6940.0 6700.0 6790.0 2428.00