Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6810.0 6850.0 6660.0 6780.0 2420.00
22 Jul, 2024 6900.0 6920.0 6690.0 6790.0 1983.00
19 Jul, 2024 6870.0 7080.0 6720.0 6900.0 1368.00
18 Jul, 2024 6900.0 7050.0 6800.0 6830.0 3457.00
17 Jul, 2024 7100.0 7110.0 6780.0 6920.0 3393.00
16 Jul, 2024 7080.0 7130.0 6900.0 7100.0 2170.00
15 Jul, 2024 7090.0 7090.0 6950.0 7080.0 1567.00
12 Jul, 2024 7120.0 7140.0 7000.0 7090.0 872.00
11 Jul, 2024 7190.0 7250.0 7030.0 7120.0 1767.00
10 Jul, 2024 7160.0 7220.0 7000.0 7190.0 2036.00