Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6940.0 7040.0 6610.0 7040.0 3786.00
24 Jun, 2024 7080.0 7080.0 6850.0 7040.0 956.00
21 Jun, 2024 7090.0 7090.0 6960.0 6990.0 2210.00
20 Jun, 2024 6950.0 7110.0 6950.0 7090.0 1047.00
19 Jun, 2024 7070.0 7120.0 7020.0 7070.0 1004.00
18 Jun, 2024 7080.0 7130.0 6920.0 7070.0 3878.00
17 Jun, 2024 7000.0 7100.0 6810.0 7080.0 1825.00
14 Jun, 2024 7100.0 7180.0 6970.0 7100.0 4836.00
13 Jun, 2024 6870.0 7150.0 6870.0 7110.0 21.97 Thousand
12 Jun, 2024 6790.0 6870.0 6780.0 6870.0 4618.00