Korea Circuit Co., Ltd. (007815.KS)
KRW 5020.0
(-1.57%)
KRW 5020.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7240.0 | 7240.0 | 7100.0 | 7210.0 | 4046.00 |
| 08 Jul, 2024 | 7160.0 | 7250.0 | 7070.0 | 7240.0 | 3700.00 |
| 05 Jul, 2024 | 7330.0 | 7330.0 | 7120.0 | 7160.0 | 3211.00 |
| 04 Jul, 2024 | 7300.0 | 7430.0 | 7200.0 | 7280.0 | 16.9 Thousand |
| 03 Jul, 2024 | 7180.0 | 7240.0 | 7100.0 | 7170.0 | 2253.00 |
| 02 Jul, 2024 | 7160.0 | 7220.0 | 7090.0 | 7170.0 | 6533.00 |
| 01 Jul, 2024 | 7070.0 | 7440.0 | 7070.0 | 7210.0 | 28.41 Thousand |
| 28 Jun, 2024 | 7040.0 | 7080.0 | 6970.0 | 7020.0 | 388.00 |
| 27 Jun, 2024 | 6980.0 | 7100.0 | 6980.0 | 7040.0 | 896.00 |
| 26 Jun, 2024 | 7030.0 | 7110.0 | 6970.0 | 7100.0 | 1150.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM