Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6790.0 6810.0 6610.0 6800.0 5018.00
10 Jun, 2024 6650.0 6810.0 6610.0 6790.0 6244.00
07 Jun, 2024 6840.0 6840.0 6730.0 6810.0 4706.00
05 Jun, 2024 6790.0 6850.0 6650.0 6810.0 2025.00
04 Jun, 2024 6800.0 6820.0 6550.0 6780.0 1355.00
03 Jun, 2024 6700.0 6820.0 6700.0 6800.0 435.00
31 May, 2024 6730.0 6800.0 6610.0 6790.0 2744.00
30 May, 2024 6560.0 6750.0 6430.0 6730.0 2641.00
29 May, 2024 6640.0 6830.0 6640.0 6660.0 10.33 Thousand
28 May, 2024 6450.0 6670.0 6420.0 6670.0 2248.00