Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 6610.0 6610.0 6450.0 6570.0 1076.00
09 May, 2024 6670.0 6670.0 6550.0 6550.0 3136.00
08 May, 2024 6690.0 6690.0 6600.0 6630.0 240.00
07 May, 2024 6570.0 6680.0 6570.0 6680.0 2060.00
03 May, 2024 6640.0 6670.0 6530.0 6620.0 1749.00
02 May, 2024 6500.0 6580.0 6500.0 6560.0 373.00
30 Apr, 2024 6670.0 6670.0 6510.0 6570.0 1183.00
29 Apr, 2024 6540.0 6670.0 6470.0 6570.0 2379.00
26 Apr, 2024 6540.0 6540.0 6400.0 6530.0 4065.00
25 Apr, 2024 6570.0 6570.0 6410.0 6540.0 4160.00