Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6660.0 6680.0 6560.0 6620.0 4785.00
08 Apr, 2024 6850.0 6860.0 6590.0 6640.0 2633.00
05 Apr, 2024 6900.0 6950.0 6750.0 6810.0 5017.00
04 Apr, 2024 6880.0 7080.0 6800.0 7010.0 13.47 Thousand
03 Apr, 2024 6950.0 6950.0 6720.0 6920.0 2849.00
02 Apr, 2024 6880.0 7020.0 6620.0 6910.0 7664.00
01 Apr, 2024 6670.0 6950.0 6600.0 6840.0 6497.00
29 Mar, 2024 6610.0 6610.0 6500.0 6610.0 2676.00
28 Mar, 2024 6660.0 6670.0 6360.0 6580.0 9484.00
27 Mar, 2024 6690.0 6740.0 6530.0 6600.0 5546.00