Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6730.0 6830.0 6650.0 6710.0 2456.00
25 Mar, 2024 6720.0 6800.0 6600.0 6730.0 4987.00
22 Mar, 2024 7000.0 7000.0 6710.0 6820.0 4670.00
21 Mar, 2024 6850.0 7010.0 6850.0 6960.0 5014.00
20 Mar, 2024 6650.0 6940.0 6560.0 6940.0 8816.00
19 Mar, 2024 6690.0 6690.0 6530.0 6650.0 735.00
18 Mar, 2024 6640.0 6690.0 6520.0 6680.0 4588.00
15 Mar, 2024 6610.0 6650.0 6450.0 6610.0 10.68 Thousand
14 Mar, 2024 6790.0 6790.0 6560.0 6630.0 8461.00
13 Mar, 2024 7000.0 7000.0 6670.0 6790.0 18.71 Thousand