Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6520.0 6650.0 6470.0 6590.0 8964.00
23 Apr, 2024 6540.0 6540.0 6430.0 6470.0 3630.00
22 Apr, 2024 6560.0 6560.0 6380.0 6500.0 4929.00
19 Apr, 2024 6650.0 6650.0 6350.0 6600.0 1640.00
18 Apr, 2024 6520.0 6700.0 6460.0 6700.0 4390.00
17 Apr, 2024 6350.0 6540.0 6350.0 6530.0 1856.00
16 Apr, 2024 6350.0 6640.0 6320.0 6350.0 3263.00
15 Apr, 2024 6550.0 6620.0 6500.0 6610.0 1388.00
12 Apr, 2024 6580.0 6680.0 6580.0 6630.0 2351.00
11 Apr, 2024 6610.0 6610.0 6520.0 6580.0 2302.00