Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6590.0 6640.0 6440.0 6500.0 1521.00
24 May, 2024 6680.0 6680.0 6460.0 6590.0 793.00
23 May, 2024 6580.0 6660.0 6500.0 6640.0 1938.00
22 May, 2024 6540.0 6580.0 6420.0 6580.0 1629.00
21 May, 2024 6490.0 6550.0 6380.0 6540.0 2739.00
20 May, 2024 6500.0 6500.0 6120.0 6460.0 4446.00
17 May, 2024 6560.0 6620.0 6370.0 6490.0 3617.00
16 May, 2024 6520.0 6690.0 6510.0 6670.0 4765.00
14 May, 2024 6500.0 6540.0 6420.0 6520.0 2226.00
13 May, 2024 6560.0 6560.0 6410.0 6440.0 3624.00