Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7090.0 7250.0 7030.0 7070.0 7618.00
23 Feb, 2024 7350.0 7350.0 7140.0 7200.0 9619.00
22 Feb, 2024 7220.0 7380.0 7110.0 7280.0 31.2 Thousand
21 Feb, 2024 7110.0 7180.0 7030.0 7150.0 11.05 Thousand
20 Feb, 2024 7220.0 7220.0 7080.0 7150.0 12.02 Thousand
19 Feb, 2024 7220.0 7300.0 7090.0 7250.0 26.55 Thousand
16 Feb, 2024 7230.0 7260.0 7050.0 7190.0 22.01 Thousand
15 Feb, 2024 7080.0 7650.0 7010.0 7240.0 96.06 Thousand
14 Feb, 2024 6820.0 7240.0 6780.0 7040.0 52.54 Thousand
13 Feb, 2024 6700.0 7980.0 6700.0 7020.0 418.99 Thousand