Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6620.0 6780.0 6580.0 6660.0 7579.00
07 Feb, 2024 6600.0 6600.0 6520.0 6570.0 2305.00
06 Feb, 2024 6610.0 6690.0 6500.0 6610.0 10.37 Thousand
05 Feb, 2024 6770.0 6830.0 6590.0 6670.0 3923.00
02 Feb, 2024 6610.0 6850.0 6610.0 6700.0 11.95 Thousand
01 Feb, 2024 6770.0 6770.0 6530.0 6600.0 11.88 Thousand
31 Jan, 2024 6810.0 6940.0 6760.0 6770.0 7857.00
30 Jan, 2024 7100.0 7100.0 6750.0 6900.0 18.5 Thousand
29 Jan, 2024 6710.0 7400.0 6710.0 7010.0 138.93 Thousand
26 Jan, 2024 6930.0 6930.0 6660.0 6700.0 26.05 Thousand