Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6880.0 6930.0 6650.0 6880.0 13.35 Thousand
10 Jan, 2024 7130.0 7130.0 6890.0 6900.0 13.7 Thousand
09 Jan, 2024 7180.0 7240.0 7030.0 7090.0 8247.00
08 Jan, 2024 7170.0 7170.0 7010.0 7090.0 6403.00
05 Jan, 2024 7150.0 7150.0 7000.0 7090.0 19.3 Thousand
04 Jan, 2024 7090.0 7300.0 7010.0 7080.0 19.27 Thousand
03 Jan, 2024 7230.0 7240.0 7060.0 7120.0 22.58 Thousand
02 Jan, 2024 7080.0 7450.0 6930.0 7380.0 54.98 Thousand
28 Dec, 2023 7090.0 7100.0 6890.0 7090.0 28.77 Thousand
27 Dec, 2023 6960.0 7050.0 6810.0 7030.0 22.05 Thousand