Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6450.0 | 6670.0 | 6420.0 | 6670.0 | 2248.00 |
| 27 May, 2024 | 6590.0 | 6640.0 | 6440.0 | 6500.0 | 1521.00 |
| 24 May, 2024 | 6680.0 | 6680.0 | 6460.0 | 6590.0 | 793.00 |
| 23 May, 2024 | 6580.0 | 6660.0 | 6500.0 | 6640.0 | 1938.00 |
| 22 May, 2024 | 6540.0 | 6580.0 | 6420.0 | 6580.0 | 1629.00 |
| 21 May, 2024 | 6490.0 | 6550.0 | 6380.0 | 6540.0 | 2739.00 |
| 20 May, 2024 | 6500.0 | 6500.0 | 6120.0 | 6460.0 | 4446.00 |
| 17 May, 2024 | 6560.0 | 6620.0 | 6370.0 | 6490.0 | 3617.00 |
| 16 May, 2024 | 6520.0 | 6690.0 | 6510.0 | 6670.0 | 4765.00 |
| 14 May, 2024 | 6500.0 | 6540.0 | 6420.0 | 6520.0 | 2226.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM