Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6570.0 | 6570.0 | 6410.0 | 6540.0 | 4160.00 |
| 24 Apr, 2024 | 6520.0 | 6650.0 | 6470.0 | 6590.0 | 8964.00 |
| 23 Apr, 2024 | 6540.0 | 6540.0 | 6430.0 | 6470.0 | 3630.00 |
| 22 Apr, 2024 | 6560.0 | 6560.0 | 6380.0 | 6500.0 | 4929.00 |
| 19 Apr, 2024 | 6650.0 | 6650.0 | 6350.0 | 6600.0 | 1640.00 |
| 18 Apr, 2024 | 6520.0 | 6700.0 | 6460.0 | 6700.0 | 4390.00 |
| 17 Apr, 2024 | 6350.0 | 6540.0 | 6350.0 | 6530.0 | 1856.00 |
| 16 Apr, 2024 | 6350.0 | 6640.0 | 6320.0 | 6350.0 | 3263.00 |
| 15 Apr, 2024 | 6550.0 | 6620.0 | 6500.0 | 6610.0 | 1388.00 |
| 12 Apr, 2024 | 6580.0 | 6680.0 | 6580.0 | 6630.0 | 2351.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM