Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7190.0 7290.0 7050.0 7140.0 12.59 Thousand
08 Dec, 2023 6990.0 7200.0 6850.0 7050.0 5313.00
07 Dec, 2023 6700.0 7150.0 6700.0 7010.0 12.64 Thousand
06 Dec, 2023 6800.0 6890.0 6550.0 6700.0 8161.00
05 Dec, 2023 6870.0 6870.0 6510.0 6790.0 3734.00
04 Dec, 2023 6890.0 7350.0 6890.0 6930.0 16.7 Thousand
01 Dec, 2023 6800.0 6880.0 6740.0 6850.0 14.17 Thousand
30 Nov, 2023 6670.0 6840.0 6670.0 6800.0 24.84 Thousand
29 Nov, 2023 6500.0 6670.0 6500.0 6630.0 10.52 Thousand
28 Nov, 2023 6530.0 6680.0 6350.0 6620.0 14.34 Thousand