Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6610.0 | 6610.0 | 6520.0 | 6580.0 | 2302.00 |
| 09 Apr, 2024 | 6660.0 | 6680.0 | 6560.0 | 6620.0 | 4785.00 |
| 08 Apr, 2024 | 6850.0 | 6860.0 | 6590.0 | 6640.0 | 2633.00 |
| 05 Apr, 2024 | 6900.0 | 6950.0 | 6750.0 | 6810.0 | 5017.00 |
| 04 Apr, 2024 | 6880.0 | 7080.0 | 6800.0 | 7010.0 | 13.47 Thousand |
| 03 Apr, 2024 | 6950.0 | 6950.0 | 6720.0 | 6920.0 | 2849.00 |
| 02 Apr, 2024 | 6880.0 | 7020.0 | 6620.0 | 6910.0 | 7664.00 |
| 01 Apr, 2024 | 6670.0 | 6950.0 | 6600.0 | 6840.0 | 6497.00 |
| 29 Mar, 2024 | 6610.0 | 6610.0 | 6500.0 | 6610.0 | 2676.00 |
| 28 Mar, 2024 | 6660.0 | 6670.0 | 6360.0 | 6580.0 | 9484.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM