Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6120.0 7150.0 6120.0 6450.0 144.3 Thousand
24 Nov, 2023 6250.0 6340.0 6140.0 6140.0 2617.00
23 Nov, 2023 6530.0 6530.0 6210.0 6340.0 4391.00
22 Nov, 2023 6130.0 6460.0 6080.0 6460.0 12.02 Thousand
21 Nov, 2023 6030.0 6200.0 6030.0 6200.0 4946.00
20 Nov, 2023 5930.0 6070.0 5930.0 6070.0 3464.00
17 Nov, 2023 5900.0 5970.0 5840.0 5930.0 6507.00
16 Nov, 2023 5900.0 6000.0 5870.0 5990.0 4221.00
15 Nov, 2023 5860.0 5960.0 5860.0 5960.0 6509.00
14 Nov, 2023 5780.0 5820.0 5740.0 5820.0 4007.00