Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5880.0 5880.0 5720.0 5740.0 1580.00
10 Nov, 2023 5900.0 5900.0 5750.0 5880.0 2173.00
09 Nov, 2023 5970.0 6000.0 5900.0 5900.0 4939.00
08 Nov, 2023 6090.0 6120.0 5950.0 5960.0 9208.00
07 Nov, 2023 6060.0 6110.0 6030.0 6090.0 1686.00
06 Nov, 2023 6140.0 6230.0 6140.0 6230.0 528.00
03 Nov, 2023 6180.0 6270.0 6110.0 6180.0 991.00
02 Nov, 2023 5990.0 6180.0 5950.0 6180.0 1825.00
01 Nov, 2023 5950.0 6000.0 5950.0 5950.0 261.00
31 Oct, 2023 5850.0 5950.0 5850.0 5950.0 193.00