Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5910.0 5970.0 5910.0 5970.0 539.00
27 Oct, 2023 5940.0 5970.0 5920.0 5920.0 1270.00
26 Oct, 2023 6190.0 6190.0 5940.0 5940.0 1262.00
25 Oct, 2023 6300.0 6300.0 6030.0 6190.0 1336.00
24 Oct, 2023 6000.0 6070.0 5990.0 6020.0 1842.00
23 Oct, 2023 5960.0 6010.0 5940.0 5940.0 767.00
20 Oct, 2023 6140.0 6140.0 6010.0 6010.0 525.00
19 Oct, 2023 6260.0 6260.0 6140.0 6140.0 373.00
18 Oct, 2023 6300.0 6370.0 6210.0 6300.0 2782.00
17 Oct, 2023 6180.0 6780.0 6100.0 6300.0 62.29 Thousand