Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6350.0 6350.0 6070.0 6170.0 4113.00
13 Oct, 2023 5990.0 6350.0 5950.0 6310.0 38.26 Thousand
12 Oct, 2023 5990.0 6100.0 5960.0 5990.0 4267.00
11 Oct, 2023 5880.0 6000.0 5880.0 6000.0 2014.00
10 Oct, 2023 6000.0 6040.0 5860.0 5860.0 1277.00
06 Oct, 2023 5970.0 6250.0 5970.0 6000.0 502.00
05 Oct, 2023 5950.0 6200.0 5920.0 5970.0 2287.00
04 Oct, 2023 6090.0 6090.0 5910.0 5950.0 1406.00
27 Sep, 2023 6100.0 6100.0 5990.0 6090.0 2488.00
26 Sep, 2023 6150.0 6150.0 6020.0 6020.0 3062.00