Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7100.0 7130.0 6900.0 6960.0 34.14 Thousand
22 Dec, 2023 7450.0 7590.0 7050.0 7140.0 97.78 Thousand
21 Dec, 2023 7370.0 7370.0 6940.0 7070.0 67.55 Thousand
20 Dec, 2023 7380.0 7510.0 7170.0 7330.0 61.31 Thousand
19 Dec, 2023 7500.0 7630.0 7240.0 7320.0 112.16 Thousand
18 Dec, 2023 7620.0 8130.0 7320.0 7580.0 490.44 Thousand
15 Dec, 2023 7880.0 7890.0 7150.0 7320.0 223.17 Thousand
14 Dec, 2023 9260.0 10440.0 7750.0 7840.0 2.15 Million
13 Dec, 2023 7140.0 9260.0 7030.0 9260.0 1.67 Million
12 Dec, 2023 7180.0 7370.0 7080.0 7130.0 12.04 Thousand