Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6790.0 | 6870.0 | 6780.0 | 6870.0 | 4618.00 |
| 11 Jun, 2024 | 6790.0 | 6810.0 | 6610.0 | 6800.0 | 5018.00 |
| 10 Jun, 2024 | 6650.0 | 6810.0 | 6610.0 | 6790.0 | 6244.00 |
| 07 Jun, 2024 | 6840.0 | 6840.0 | 6730.0 | 6810.0 | 4706.00 |
| 05 Jun, 2024 | 6790.0 | 6850.0 | 6650.0 | 6810.0 | 2025.00 |
| 04 Jun, 2024 | 6800.0 | 6820.0 | 6550.0 | 6780.0 | 1355.00 |
| 03 Jun, 2024 | 6700.0 | 6820.0 | 6700.0 | 6800.0 | 435.00 |
| 31 May, 2024 | 6730.0 | 6800.0 | 6610.0 | 6790.0 | 2744.00 |
| 30 May, 2024 | 6560.0 | 6750.0 | 6430.0 | 6730.0 | 2641.00 |
| 29 May, 2024 | 6640.0 | 6830.0 | 6640.0 | 6660.0 | 10.33 Thousand |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM