Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 7040.0 7050.0 6750.0 6920.0 60.56 Thousand
24 Jan, 2024 7300.0 8600.0 6970.0 7120.0 956.12 Thousand
23 Jan, 2024 7130.0 7160.0 6770.0 6890.0 10.72 Thousand
22 Jan, 2024 6940.0 7170.0 6860.0 7050.0 15.01 Thousand
19 Jan, 2024 6610.0 7000.0 6610.0 6860.0 16.24 Thousand
18 Jan, 2024 6540.0 6650.0 6400.0 6500.0 6027.00
17 Jan, 2024 6690.0 6940.0 6410.0 6510.0 11.22 Thousand
16 Jan, 2024 6880.0 6920.0 6660.0 6670.0 8204.00
15 Jan, 2024 6860.0 6970.0 6770.0 6850.0 2723.00
12 Jan, 2024 6860.0 7030.0 6810.0 6900.0 9099.00