Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7030.0 7030.0 6680.0 6950.0 9720.00
11 Mar, 2024 7030.0 7030.0 6920.0 6960.0 3188.00
08 Mar, 2024 7000.0 7190.0 6960.0 7070.0 7404.00
07 Mar, 2024 7140.0 7200.0 6860.0 6990.0 18.42 Thousand
06 Mar, 2024 7000.0 7190.0 6910.0 7080.0 12.25 Thousand
05 Mar, 2024 7200.0 7200.0 7000.0 7050.0 4588.00
04 Mar, 2024 6920.0 7170.0 6920.0 7150.0 14.8 Thousand
29 Feb, 2024 6990.0 6990.0 6850.0 6900.0 5638.00
28 Feb, 2024 6960.0 7120.0 6960.0 7000.0 3166.00
27 Feb, 2024 7070.0 7070.0 6940.0 6960.0 5892.00