Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6050.0 6100.0 5940.0 6020.0 1342.00
28 Aug, 2024 6090.0 6140.0 6080.0 6140.0 1342.00
27 Aug, 2024 6060.0 6090.0 5950.0 6090.0 334.00
26 Aug, 2024 6040.0 6080.0 6010.0 6030.0 3352.00
25 Aug, 2024 6040.0 6080.0 6010.0 6030.0 3351.00
23 Aug, 2024 6100.0 6100.0 5960.0 6020.0 1406.00
22 Aug, 2024 6220.0 6220.0 6050.0 6110.0 3983.00
21 Aug, 2024 6210.0 6210.0 6010.0 6190.0 3983.00
20 Aug, 2024 6010.0 6220.0 6010.0 6210.0 1889.00
19 Aug, 2024 6350.0 6370.0 6100.0 6170.0 1889.00