Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5880.0 5880.0 5750.0 5860.0 310.00
15 Oct, 2024 5890.0 5920.0 5830.0 5900.0 1046.00
14 Oct, 2024 5830.0 5990.0 5810.0 5850.0 2839.00
11 Oct, 2024 5790.0 5900.0 5770.0 5850.0 881.00
10 Oct, 2024 5830.0 5880.0 5720.0 5830.0 2486.00
08 Oct, 2024 5800.0 5950.0 5800.0 5830.0 8209.00
07 Oct, 2024 5740.0 5900.0 5630.0 5860.0 2308.00
04 Oct, 2024 5790.0 5810.0 5680.0 5740.0 1985.00
02 Oct, 2024 5700.0 5800.0 5560.0 5740.0 1578.00
30 Sep, 2024 5750.0 5870.0 5690.0 5760.0 3002.00