Korea Circuit Co., Ltd. (007815.KS)

KRW 6000.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 5350.0 5500.0 5350.0 5480.0 741.00
27 May, 2025 5370.0 5570.0 5370.0 5440.0 163.00
26 May, 2025 5630.0 5630.0 5420.0 5440.0 248.00
23 May, 2025 5460.0 5460.0 5300.0 5330.0 1792.00
22 May, 2025 5560.0 5560.0 5290.0 5300.0 5057.00
21 May, 2025 5660.0 5660.0 5350.0 5360.0 13.14 Thousand
20 May, 2025 5800.0 5850.0 5540.0 5640.0 3695.00
19 May, 2025 5880.0 5990.0 5680.0 5800.0 3843.00
16 May, 2025 6000.0 6000.0 5870.0 5950.0 200.00
15 May, 2025 5820.0 6020.0 5820.0 5970.0 1594.00