KRW 6000.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 5630.0 | 5630.0 | 5420.0 | 5440.0 | 248.00 |
23 May, 2025 | 5460.0 | 5460.0 | 5300.0 | 5330.0 | 1792.00 |
22 May, 2025 | 5560.0 | 5560.0 | 5290.0 | 5300.0 | 5057.00 |
21 May, 2025 | 5660.0 | 5660.0 | 5350.0 | 5360.0 | 13.14 Thousand |
20 May, 2025 | 5800.0 | 5850.0 | 5540.0 | 5640.0 | 3695.00 |
19 May, 2025 | 5880.0 | 5990.0 | 5680.0 | 5800.0 | 3843.00 |
16 May, 2025 | 6000.0 | 6000.0 | 5870.0 | 5950.0 | 200.00 |
15 May, 2025 | 5820.0 | 6020.0 | 5820.0 | 5970.0 | 1594.00 |
14 May, 2025 | 5810.0 | 6020.0 | 5810.0 | 5920.0 | 359.00 |
13 May, 2025 | 5880.0 | 5930.0 | 5800.0 | 5810.0 | 1547.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM