Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5350.0 | 5500.0 | 5350.0 | 5480.0 | 741.00 |
| 27 May, 2025 | 5370.0 | 5570.0 | 5370.0 | 5440.0 | 163.00 |
| 26 May, 2025 | 5630.0 | 5630.0 | 5420.0 | 5440.0 | 248.00 |
| 23 May, 2025 | 5460.0 | 5460.0 | 5300.0 | 5330.0 | 1792.00 |
| 22 May, 2025 | 5560.0 | 5560.0 | 5290.0 | 5300.0 | 5057.00 |
| 21 May, 2025 | 5660.0 | 5660.0 | 5350.0 | 5360.0 | 13.14 Thousand |
| 20 May, 2025 | 5800.0 | 5850.0 | 5540.0 | 5640.0 | 3695.00 |
| 19 May, 2025 | 5880.0 | 5990.0 | 5680.0 | 5800.0 | 3843.00 |
| 16 May, 2025 | 6000.0 | 6000.0 | 5870.0 | 5950.0 | 200.00 |
| 15 May, 2025 | 5820.0 | 6020.0 | 5820.0 | 5970.0 | 1594.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM