Korea Circuit Co., Ltd. (007815.KS)

KRW 5020.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 5260.0 5290.0 5220.0 5240.0 1104.00
10 Jan, 2025 5220.0 5310.0 5200.0 5310.0 152.00
09 Jan, 2025 5320.0 5320.0 5220.0 5280.0 20.00
08 Jan, 2025 5260.0 5310.0 5230.0 5290.0 1036.00
07 Jan, 2025 5270.0 5300.0 5220.0 5260.0 1341.00
06 Jan, 2025 5170.0 5270.0 5170.0 5270.0 1458.00
03 Jan, 2025 4990.0 5140.0 4990.0 5140.0 428.00
02 Jan, 2025 5050.0 5090.0 5010.0 5080.0 1596.00
30 Dec, 2024 4925.0 5040.0 4925.0 5030.0 337.00
27 Dec, 2024 4920.0 5060.0 4920.0 5010.0 404.00