KRW 29300.0
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 33450.0 | 34150.0 | 33150.0 | 34000.0 | 14.64 Thousand |
25 Sep, 2024 | 33150.0 | 34300.0 | 33150.0 | 33700.0 | 23.14 Thousand |
24 Sep, 2024 | 31600.0 | 33200.0 | 31550.0 | 33150.0 | 24.36 Thousand |
23 Sep, 2024 | 31500.0 | 31750.0 | 31200.0 | 31600.0 | 8730.00 |
20 Sep, 2024 | 31900.0 | 32200.0 | 31250.0 | 31250.0 | 19.34 Thousand |
19 Sep, 2024 | 32200.0 | 32300.0 | 31550.0 | 31900.0 | 13.01 Thousand |
13 Sep, 2024 | 32000.0 | 32200.0 | 31800.0 | 32200.0 | 3942.00 |
12 Sep, 2024 | 31700.0 | 32000.0 | 31500.0 | 31950.0 | 3179.00 |
11 Sep, 2024 | 31850.0 | 32000.0 | 31500.0 | 31600.0 | 5112.00 |
10 Sep, 2024 | 32500.0 | 32500.0 | 31500.0 | 31800.0 | 18.11 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK