Kukdo Chemical Co., Ltd. (007690.KS)

KRW 31800.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29805.83 30194.18 29223.31 29320.39 5300.00
23 Dec, 2024 27572.82 30145.64 27572.82 29757.29 58.33 Thousand
20 Dec, 2024 28689.33 28689.33 27475.73 27475.73 16.77 Thousand
19 Dec, 2024 28155.35 29029.13 27961.17 28446.61 11.43 Thousand
18 Dec, 2024 27912.63 28689.33 27912.63 28640.78 5691.00
17 Dec, 2024 27912.63 28155.35 27621.37 28155.35 5514.00
16 Dec, 2024 27767.0 28058.26 27475.73 27864.08 6455.00
13 Dec, 2024 27184.47 27718.45 26893.21 27621.37 7699.00
12 Dec, 2024 27038.84 27281.56 26601.95 27281.56 11.47 Thousand
11 Dec, 2024 26553.4 27038.84 26310.69 26699.04 14.46 Thousand