Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 33450.0 34150.0 33150.0 34000.0 14.64 Thousand
25 Sep, 2024 33150.0 34300.0 33150.0 33700.0 23.14 Thousand
24 Sep, 2024 31600.0 33200.0 31550.0 33150.0 24.36 Thousand
23 Sep, 2024 31500.0 31750.0 31200.0 31600.0 8730.00
20 Sep, 2024 31900.0 32200.0 31250.0 31250.0 19.34 Thousand
19 Sep, 2024 32200.0 32300.0 31550.0 31900.0 13.01 Thousand
13 Sep, 2024 32000.0 32200.0 31800.0 32200.0 3942.00
12 Sep, 2024 31700.0 32000.0 31500.0 31950.0 3179.00
11 Sep, 2024 31850.0 32000.0 31500.0 31600.0 5112.00
10 Sep, 2024 32500.0 32500.0 31500.0 31800.0 18.11 Thousand