Kukdo Chemical Co., Ltd. (007690.KS)

KRW 32000.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 32000.0 33300.0 31600.0 31800.0 5618.00
24 Apr, 2025 32150.0 32400.0 31550.0 32000.0 8469.00
23 Apr, 2025 32800.0 32800.0 31550.0 32200.0 14.16 Thousand
22 Apr, 2025 31350.0 32950.0 31350.0 32150.0 14.94 Thousand
21 Apr, 2025 31750.0 32150.0 31450.0 31850.0 20.48 Thousand
18 Apr, 2025 29750.0 32700.0 29550.0 31550.0 23.86 Thousand
17 Apr, 2025 29350.0 29850.0 29350.0 29750.0 2269.00
16 Apr, 2025 29600.0 29750.0 29300.0 29300.0 1591.00
15 Apr, 2025 29250.0 29700.0 29200.0 29600.0 2345.00
14 Apr, 2025 29500.0 29550.0 29100.0 29200.0 5363.00