Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28750.0 29000.0 28450.0 29000.0 5354.00
16 Dec, 2024 28600.0 28900.0 28300.0 28700.0 6267.00
13 Dec, 2024 28000.0 28550.0 27700.0 28450.0 7520.00
12 Dec, 2024 27850.0 28100.0 27400.0 28100.0 11.13 Thousand
11 Dec, 2024 27350.0 27850.0 27100.0 27500.0 14.04 Thousand
10 Dec, 2024 26450.0 27500.0 26450.0 27350.0 16.46 Thousand
09 Dec, 2024 27300.0 27350.0 26400.0 26450.0 20.78 Thousand
06 Dec, 2024 27650.0 28000.0 27300.0 27900.0 12.03 Thousand
05 Dec, 2024 28150.0 28500.0 27800.0 28000.0 11.01 Thousand
04 Dec, 2024 27300.0 28700.0 27300.0 28300.0 10.33 Thousand