Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 51100.0 51100.0 50100.0 50500.0 13.05 Thousand
04 Oct, 2023 51900.0 51900.0 49850.0 50500.0 29.55 Thousand
27 Sep, 2023 50100.0 53000.0 49750.0 52000.0 20.59 Thousand
26 Sep, 2023 52500.0 52600.0 49900.0 50400.0 44.51 Thousand
25 Sep, 2023 52500.0 53800.0 51900.0 52400.0 29.68 Thousand
22 Sep, 2023 51700.0 53900.0 51500.0 52200.0 21.16 Thousand
21 Sep, 2023 52200.0 53100.0 51500.0 52000.0 31.6 Thousand
20 Sep, 2023 53500.0 53500.0 52100.0 52300.0 14.14 Thousand
19 Sep, 2023 52300.0 53900.0 51200.0 53700.0 37.14 Thousand
18 Sep, 2023 52000.0 53100.0 51400.0 51800.0 24.77 Thousand