Kukdo Chemical Co., Ltd. (007690.KS)
KRW 29300.0
(-0.68%)
KRW 29300.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 39450.0 | 40350.0 | 39100.0 | 40100.0 | 22.91 Thousand |
| 02 Nov, 2023 | 39300.0 | 39600.0 | 38800.0 | 39350.0 | 27.19 Thousand |
| 01 Nov, 2023 | 39050.0 | 39800.0 | 38750.0 | 39100.0 | 35.14 Thousand |
| 31 Oct, 2023 | 39350.0 | 39950.0 | 38350.0 | 39050.0 | 43.34 Thousand |
| 30 Oct, 2023 | 37600.0 | 39350.0 | 36950.0 | 38850.0 | 51 Thousand |
| 27 Oct, 2023 | 36200.0 | 37750.0 | 36000.0 | 37400.0 | 40.14 Thousand |
| 26 Oct, 2023 | 37150.0 | 37150.0 | 35550.0 | 35600.0 | 65.24 Thousand |
| 25 Oct, 2023 | 36700.0 | 38300.0 | 36450.0 | 37600.0 | 81.81 Thousand |
| 24 Oct, 2023 | 39250.0 | 39250.0 | 35550.0 | 36300.0 | 222.54 Thousand |
| 23 Oct, 2023 | 42000.0 | 42050.0 | 38300.0 | 39050.0 | 125.92 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK