Kukdo Chemical Co., Ltd. (007690.KS)

KRW 32200.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 53500.0 53500.0 52100.0 52300.0 14.14 Thousand
19 Sep, 2023 52300.0 53900.0 51200.0 53700.0 37.14 Thousand
18 Sep, 2023 52000.0 53100.0 51400.0 51800.0 24.77 Thousand
15 Sep, 2023 51100.0 52300.0 50900.0 52100.0 23.03 Thousand
14 Sep, 2023 51100.0 51300.0 50500.0 50800.0 18.99 Thousand