Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31800.0 32050.0 31650.0 31850.0 8558.00
02 Jan, 2025 31650.0 32000.0 31200.0 31650.0 17.18 Thousand
30 Dec, 2024 31100.0 31650.0 30600.0 31600.0 14.04 Thousand
27 Dec, 2024 30500.0 31100.0 30400.0 31100.0 14.13 Thousand
26 Dec, 2024 30300.0 30950.0 29800.0 30700.0 8422.00
24 Dec, 2024 30700.0 31100.0 30100.0 30200.0 5146.00
23 Dec, 2024 28400.0 31050.0 28400.0 30650.0 56.63 Thousand
20 Dec, 2024 29550.0 29550.0 28300.0 28300.0 18.21 Thousand
19 Dec, 2024 29000.0 29900.0 28800.0 29300.0 11.09 Thousand
18 Dec, 2024 28750.0 29550.0 28750.0 29500.0 5553.00