Kukdo Chemical Co., Ltd. (007690.KS)
KRW 32200.0
(0.16%)
KRW 32200.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 30150.0 | 30250.0 | 30000.0 | 30000.0 | 2754.00 |
| 25 Mar, 2025 | 30250.0 | 30600.0 | 30100.0 | 30150.0 | 3828.00 |
| 24 Mar, 2025 | 29800.0 | 30400.0 | 29800.0 | 30250.0 | 6014.00 |
| 21 Mar, 2025 | 30350.0 | 30400.0 | 29750.0 | 29750.0 | 11.11 Thousand |
| 20 Mar, 2025 | 30500.0 | 30850.0 | 30450.0 | 30550.0 | 5027.00 |
| 19 Mar, 2025 | 30400.0 | 31200.0 | 30200.0 | 30400.0 | 5337.00 |
| 18 Mar, 2025 | 30400.0 | 30750.0 | 30150.0 | 30250.0 | 7982.00 |
| 17 Mar, 2025 | 30400.0 | 30900.0 | 30300.0 | 30500.0 | 7028.00 |
| 14 Mar, 2025 | 30350.0 | 30550.0 | 30200.0 | 30400.0 | 6077.00 |
| 13 Mar, 2025 | 31400.0 | 31400.0 | 30200.0 | 30350.0 | 11.5 Thousand |
1854
000993
HARG
PHXM
OMAXAUTO
FMK