Kukdo Chemical Co., Ltd. (007690.KS)
KRW 31800.0
(-0.63%)
KRW 31800.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 32524.28 | 32864.08 | 32233.02 | 32767.0 | 9639.00 |
| 26 Feb, 2025 | 33300.98 | 33300.98 | 32378.65 | 32524.28 | 11.78 Thousand |
| 25 Feb, 2025 | 33737.87 | 35000.01 | 33203.89 | 33300.98 | 24.21 Thousand |
| 24 Feb, 2025 | 32669.91 | 34466.03 | 32330.1 | 34223.31 | 19.73 Thousand |
| 21 Feb, 2025 | 33106.8 | 33495.15 | 32718.45 | 33009.72 | 17.39 Thousand |
| 20 Feb, 2025 | 34126.22 | 34126.22 | 32864.08 | 33106.8 | 7736.00 |
| 19 Feb, 2025 | 34223.31 | 34223.31 | 33446.61 | 33592.24 | 8282.00 |
| 18 Feb, 2025 | 32475.74 | 34029.13 | 32475.74 | 33883.5 | 20.99 Thousand |
| 17 Feb, 2025 | 31504.86 | 33106.8 | 31067.97 | 32475.74 | 25.91 Thousand |
| 14 Feb, 2025 | 31213.6 | 31553.41 | 30533.99 | 31504.86 | 9392.00 |
1854
000993
HARG
PHXM
OMAXAUTO
FMK