Kukdo Chemical Co., Ltd. (007690.KS)

KRW 29300.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30250.0 30450.0 29650.0 29900.0 11.81 Thousand
18 Nov, 2024 29950.0 30750.0 29800.0 30250.0 5998.00
15 Nov, 2024 29550.0 30150.0 28900.0 30150.0 15.88 Thousand
14 Nov, 2024 29950.0 30400.0 29400.0 29450.0 14.67 Thousand
13 Nov, 2024 29950.0 30400.0 29800.0 29900.0 9746.00
12 Nov, 2024 31750.0 31750.0 30150.0 30150.0 23.01 Thousand
11 Nov, 2024 32500.0 32500.0 31500.0 31800.0 12.46 Thousand
08 Nov, 2024 33100.0 33100.0 32450.0 32500.0 7872.00
07 Nov, 2024 32550.0 33300.0 32250.0 33100.0 10.72 Thousand
06 Nov, 2024 32800.0 32950.0 32350.0 32550.0 5876.00